| 代码 | 名称 | 当前价 | 涨跌幅 | 最高价 | 最低价 | 成交量(万) |
|---|---|---|---|---|---|---|
| SH600036 | 招商银行 | 36.12 | 0.89% | 36.12 | 35.8 | 146.3 |
| SZ000858 | 五粮液 | 160.79 | -2.55% | 165 | 160.79 | 112.4 |
| SH601318 | 中国平安 | 47.79 | -1.46% | 48.5 | 47.79 | 156.3 |
| HK09988 | 阿里巴巴 | 85.78 | 0.92% | 85.78 | 85 | 73.5 |
| HK03690 | 美团-W | 127.03 | 1.62% | 127.03 | 125 | 149.1 |
| BTCUSD | 比特币crypto | 29263.41 | -2.46% | 30000 | 29263.41 | 122.5 |
| ETHUSD | 以太坊crypto | 1751.22 | -2.71% | 1800 | 1751.22 | 96.8 |
| CL1! | 原油期货commodity | 73.3 | -2.27% | 75 | 73.3 | 88.6 |
| GC1! | 黄金期货commodity | 1999.62 | 2.54% | 1999.62 | 1950 | 122.4 |
| CN10Y | 中国国债bond | 103.27 | 0.75% | 103.27 | 102.5 | 104.2 |
| US10Y | 美国国债bond | 105.73 | 0.41% | 105.73 | 105.3 | 80.3 |
| SH510500 | 中证500ETFetf | 6.48 | 2.05% | 6.48 | 6.35 | 88.2 |
| USSPY | 标普500ETFetf | 432.52 | -1.70% | 440 | 432.52 | 70.5 |
| USDCNY | 美元/人民币forex | 7.2609 | 0.15% | 7.2609 | 7.25 | 150.9 |
| EURUSD | 欧元/美元forex | 1.0875 | -0.23% | 1.09 | 1.0875 | 118.6 |
